Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 16/03/2001 to 14/04/2026

Price Date	Buy	Sell	NAV
10/12/2025	$1.0000	$1.0000	$1.0000
09/12/2025	$1.0000	$1.0000	$1.0000
08/12/2025	$1.0000	$1.0000	$1.0000
05/12/2025	$1.0000	$1.0000	$1.0000
04/12/2025	$1.0000	$1.0000	$1.0000
03/12/2025	$1.0000	$1.0000	$1.0000
02/12/2025	$1.0000	$1.0000	$1.0000
01/12/2025	$1.0000	$1.0000	$1.0000
31/01/2023	$1.0000	$1.0000	$1.0000
30/01/2023	$1.0000	$1.0000	$1.0000
27/01/2023	$1.0000	$1.0000	$1.0000
25/01/2023	$1.0000	$1.0000	$1.0000
24/01/2023	$1.0000	$1.0000	$1.0000
23/01/2023	$1.0000	$1.0000	$1.0000
20/01/2023	$1.0000	$1.0000	$1.0000
19/01/2023	$1.0000	$1.0000	$1.0000
18/01/2023	$1.0000	$1.0000	$1.0000
17/01/2023	$1.0000	$1.0000	$1.0000
16/01/2023	$1.0000	$1.0000	$1.0000
13/01/2023	$1.0000	$1.0000	$1.0000