Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 04/11/2026

Price Date	Buy	Sell	NAV
24/05/2019	$0.8123	$0.8066	$0.8095
23/05/2019	$0.8149	$0.8092	$0.8121
22/05/2019	$0.8224	$0.8166	$0.8195
21/05/2019	$0.8185	$0.8127	$0.8156
20/05/2019	$0.8142	$0.8085	$0.8114
17/05/2019	$0.8214	$0.8156	$0.8185
16/05/2019	$0.8214	$0.8156	$0.8185
15/05/2019	$0.8142	$0.8085	$0.8114
14/05/2019	$0.8086	$0.8029	$0.8058
13/05/2019	$0.8056	$0.7999	$0.8028
10/05/2019	$0.8115	$0.8058	$0.8087
09/05/2019	$0.8119	$0.8062	$0.8091
08/05/2019	$0.8144	$0.8087	$0.8116
07/05/2019	$0.8183	$0.8125	$0.8154
06/05/2019	$0.8277	$0.8219	$0.8248
03/05/2019	$0.8280	$0.8222	$0.8251
02/05/2019	$0.8252	$0.8194	$0.8223
01/05/2019	$0.8264	$0.8206	$0.8235
30/04/2019	$0.8283	$0.8225	$0.8254
29/04/2019	$0.8252	$0.8194	$0.8223