Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
17/12/2018	$0.7215	$0.7164	$0.7190
14/12/2018	$0.7279	$0.7228	$0.7254
13/12/2018	$0.7309	$0.7258	$0.7284
12/12/2018	$0.7334	$0.7282	$0.7308
11/12/2018	$0.7310	$0.7259	$0.7285
10/12/2018	$0.7305	$0.7254	$0.7280
07/12/2018	$0.7335	$0.7283	$0.7309
06/12/2018	$0.7377	$0.7325	$0.7351
05/12/2018	$0.7390	$0.7338	$0.7364
04/12/2018	$0.7397	$0.7345	$0.7371
03/12/2018	$0.7499	$0.7446	$0.7473
30/11/2018	$0.7463	$0.7410	$0.7437
29/11/2018	$0.7462	$0.7409	$0.7436
28/11/2018	$0.7475	$0.7422	$0.7449
27/11/2018	$0.7383	$0.7331	$0.7357
26/11/2018	$0.7368	$0.7316	$0.7342
23/11/2018	$0.7326	$0.7274	$0.7300
22/11/2018	$0.7336	$0.7284	$0.7310
21/11/2018	$0.7329	$0.7277	$0.7303
20/11/2018	$0.7335	$0.7283	$0.7309