Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
18/01/2019	$0.7455	$0.7402	$0.7429
17/01/2019	$0.7391	$0.7339	$0.7365
16/01/2019	$0.7360	$0.7308	$0.7334
15/01/2019	$0.7330	$0.7278	$0.7304
14/01/2019	$0.7304	$0.7253	$0.7279
11/01/2019	$0.7342	$0.7290	$0.7316
10/01/2019	$0.7360	$0.7308	$0.7334
09/01/2019	$0.7364	$0.7312	$0.7338
08/01/2019	$0.7307	$0.7256	$0.7282
07/01/2019	$0.7271	$0.7220	$0.7246
04/01/2019	$0.7246	$0.7195	$0.7221
03/01/2019	$0.7218	$0.7167	$0.7193
31/12/2018	$0.7233	$0.7182	$0.7208
28/12/2018	$0.7194	$0.7143	$0.7169
27/12/2018	$0.7122	$0.7072	$0.7097
24/12/2018	$0.7027	$0.6977	$0.7002
21/12/2018	$0.7073	$0.7023	$0.7048
20/12/2018	$0.7088	$0.7038	$0.7063
19/12/2018	$0.7130	$0.7080	$0.7105
18/12/2018	$0.7176	$0.7125	$0.7151