Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
18/02/2019	$0.7741	$0.7687	$0.7714
15/02/2019	$0.7718	$0.7664	$0.7691
14/02/2019	$0.7720	$0.7666	$0.7693
13/02/2019	$0.7725	$0.7671	$0.7698
12/02/2019	$0.7701	$0.7647	$0.7674
11/02/2019	$0.7660	$0.7606	$0.7633
08/02/2019	$0.7632	$0.7578	$0.7605
07/02/2019	$0.7638	$0.7584	$0.7611
06/02/2019	$0.7662	$0.7608	$0.7635
05/02/2019	$0.7576	$0.7523	$0.7550
04/02/2019	$0.7537	$0.7484	$0.7511
01/02/2019	$0.7502	$0.7449	$0.7476
31/01/2019	$0.7485	$0.7432	$0.7459
30/01/2019	$0.7495	$0.7442	$0.7469
29/01/2019	$0.7473	$0.7420	$0.7447
25/01/2019	$0.7494	$0.7441	$0.7468
24/01/2019	$0.7501	$0.7448	$0.7475
23/01/2019	$0.7475	$0.7422	$0.7449
22/01/2019	$0.7461	$0.7408	$0.7435
21/01/2019	$0.7477	$0.7424	$0.7451