Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 04/11/2026

Price Date	Buy	Sell	NAV
12/12/2019	$0.8470	$0.8410	$0.8440
11/12/2019	$0.8462	$0.8402	$0.8432
10/12/2019	$0.8477	$0.8417	$0.8447
09/12/2019	$0.8469	$0.8409	$0.8439
06/12/2019	$0.8479	$0.8419	$0.8449
05/12/2019	$0.8436	$0.8377	$0.8407
04/12/2019	$0.8405	$0.8346	$0.8376
03/12/2019	$0.8404	$0.8345	$0.8375
02/12/2019	$0.8455	$0.8396	$0.8426
29/11/2019	$0.8532	$0.8472	$0.8502
28/11/2019	$0.8560	$0.8500	$0.8530
27/11/2019	$0.8552	$0.8492	$0.8522
26/11/2019	$0.8499	$0.8439	$0.8469
25/11/2019	$0.8487	$0.8427	$0.8457
22/11/2019	$0.8438	$0.8379	$0.8409
21/11/2019	$0.8415	$0.8356	$0.8386
20/11/2019	$0.8409	$0.8350	$0.8380
19/11/2019	$0.8407	$0.8348	$0.8378
18/11/2019	$0.8413	$0.8354	$0.8384
15/11/2019	$0.8408	$0.8349	$0.8379