Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
30/10/2019	$0.8180	$0.8122	$0.8151
29/10/2019	$0.8172	$0.8114	$0.8143
28/10/2019	$0.8175	$0.8117	$0.8146
25/10/2019	$0.8157	$0.8100	$0.8129
24/10/2019	$0.8139	$0.8082	$0.8111
23/10/2019	$0.8101	$0.8044	$0.8073
22/10/2019	$0.8112	$0.8055	$0.8084
21/10/2019	$0.8118	$0.8061	$0.8090
18/10/2019	$0.8121	$0.8064	$0.8093
17/10/2019	$0.8166	$0.8109	$0.8138
16/10/2019	$0.8192	$0.8134	$0.8163
15/10/2019	$0.8144	$0.8087	$0.8116
14/10/2019	$0.8078	$0.8021	$0.8050
11/10/2019	$0.8062	$0.8005	$0.8034
10/10/2019	$0.8012	$0.7956	$0.7984
09/10/2019	$0.7995	$0.7939	$0.7967
08/10/2019	$0.7955	$0.7899	$0.7927
07/10/2019	$0.8004	$0.7948	$0.7976
04/10/2019	$0.7991	$0.7935	$0.7963
03/10/2019	$0.8031	$0.7974	$0.8003