Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
28/11/2019	$0.8560	$0.8500	$0.8530
27/11/2019	$0.8552	$0.8492	$0.8522
26/11/2019	$0.8499	$0.8439	$0.8469
25/11/2019	$0.8487	$0.8427	$0.8457
22/11/2019	$0.8438	$0.8379	$0.8409
21/11/2019	$0.8415	$0.8356	$0.8386
20/11/2019	$0.8409	$0.8350	$0.8380
19/11/2019	$0.8407	$0.8348	$0.8378
18/11/2019	$0.8413	$0.8354	$0.8384
15/11/2019	$0.8408	$0.8349	$0.8379
14/11/2019	$0.8386	$0.8327	$0.8357
13/11/2019	$0.8350	$0.8291	$0.8321
12/11/2019	$0.8330	$0.8271	$0.8301
11/11/2019	$0.8313	$0.8255	$0.8284
08/11/2019	$0.8307	$0.8249	$0.8278
07/11/2019	$0.8276	$0.8218	$0.8247
06/11/2019	$0.8256	$0.8198	$0.8227
04/11/2019	$0.8245	$0.8187	$0.8216
01/11/2019	$0.8180	$0.8122	$0.8151
31/10/2019	$0.8157	$0.8100	$0.8129