Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
26/03/2020	$0.7810	$0.7755	$0.7783
25/03/2020	$0.7688	$0.7634	$0.7661
24/03/2020	$0.7478	$0.7425	$0.7452
23/03/2020	$0.7194	$0.7143	$0.7169
20/03/2020	$0.7467	$0.7414	$0.7441
19/03/2020	$0.7597	$0.7544	$0.7571
18/03/2020	$0.7593	$0.7540	$0.7567
17/03/2020	$0.7660	$0.7606	$0.7633
16/03/2020	$0.7476	$0.7423	$0.7450
13/03/2020	$0.7813	$0.7758	$0.7786
12/03/2020	$0.7593	$0.7540	$0.7567
11/03/2020	$0.7829	$0.7774	$0.7802
10/03/2020	$0.8058	$0.8001	$0.8030
06/03/2020	$0.8203	$0.8145	$0.8174
05/03/2020	$0.8409	$0.8350	$0.8380
04/03/2020	$0.8520	$0.8460	$0.8490
03/03/2020	$0.8389	$0.8330	$0.8360
02/03/2020	$0.8510	$0.8450	$0.8480
28/02/2020	$0.8421	$0.8362	$0.8392
27/02/2020	$0.8482	$0.8422	$0.8452