Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
28/04/2020	$0.7952	$0.7896	$0.7924
27/04/2020	$0.7940	$0.7884	$0.7912
24/04/2020	$0.7917	$0.7861	$0.7889
23/04/2020	$0.7873	$0.7818	$0.7846
22/04/2020	$0.7915	$0.7859	$0.7887
21/04/2020	$0.7838	$0.7783	$0.7811
20/04/2020	$0.7941	$0.7885	$0.7913
17/04/2020	$0.8003	$0.7947	$0.7975
15/04/2020	$0.7867	$0.7812	$0.7840
14/04/2020	$0.7910	$0.7854	$0.7882
09/04/2020	$0.7924	$0.7868	$0.7896
08/04/2020	$0.7845	$0.7790	$0.7818
07/04/2020	$0.7767	$0.7712	$0.7740
06/04/2020	$0.7788	$0.7733	$0.7761
03/04/2020	$0.7593	$0.7540	$0.7567
02/04/2020	$0.7552	$0.7499	$0.7526
01/04/2020	$0.7484	$0.7431	$0.7458
31/03/2020	$0.7667	$0.7613	$0.7640
30/03/2020	$0.7691	$0.7637	$0.7664
27/03/2020	$0.7624	$0.7570	$0.7597