Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 04/11/2026

Price Date	Buy	Sell	NAV
29/10/2020	$0.7838	$0.7783	$0.7811
28/10/2020	$0.7827	$0.7772	$0.7800
27/10/2020	$0.7996	$0.7940	$0.7968
26/10/2020	$0.8049	$0.7992	$0.8021
22/10/2020	$0.8117	$0.8060	$0.8089
21/10/2020	$0.8140	$0.8083	$0.8112
20/10/2020	$0.8201	$0.8172	$0.8143
19/10/2020	$0.8173	$0.8115	$0.8144
16/10/2020	$0.8197	$0.8139	$0.8168
15/10/2020	$0.8158	$0.8101	$0.8130
14/10/2020	$0.8148	$0.8091	$0.8120
13/10/2020	$0.8152	$0.8095	$0.8124
12/10/2020	$0.8115	$0.8058	$0.8087
09/10/2020	$0.8078	$0.8021	$0.8050
08/10/2020	$0.8070	$0.8013	$0.8042
07/10/2020	$0.8039	$0.7982	$0.8011
06/10/2020	$0.7967	$0.7911	$0.7939
05/10/2020	$0.7919	$0.7863	$0.7891
02/10/2020	$0.7877	$0.7822	$0.7850
01/10/2020	$0.7892	$0.7836	$0.7864