Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 16/09/2026

Price Date	Buy	Sell	NAV
10/11/2020	$0.8228	$0.8170	$0.8199
09/11/2020	$0.8214	$0.8156	$0.8185
06/11/2020	$0.8063	$0.8006	$0.8035
05/11/2020	$0.8059	$0.8002	$0.8031
04/11/2020	$0.8000	$0.7944	$0.7972
02/11/2020	$0.7851	$0.7796	$0.7824
30/10/2020	$0.7801	$0.7746	$0.7774
29/10/2020	$0.7838	$0.7783	$0.7811
28/10/2020	$0.7827	$0.7772	$0.7800
27/10/2020	$0.7996	$0.7940	$0.7968
26/10/2020	$0.8049	$0.7992	$0.8021
22/10/2020	$0.8117	$0.8060	$0.8089
21/10/2020	$0.8140	$0.8083	$0.8112
20/10/2020	$0.8201	$0.8172	$0.8143
19/10/2020	$0.8173	$0.8115	$0.8144
16/10/2020	$0.8197	$0.8139	$0.8168
15/10/2020	$0.8158	$0.8101	$0.8130
14/10/2020	$0.8148	$0.8091	$0.8120
13/10/2020	$0.8152	$0.8095	$0.8124
12/10/2020	$0.8115	$0.8058	$0.8087