Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
01/07/2020	$0.7604	$0.7550	$0.7577
30/06/2020	$0.8135	$0.8078	$0.8107
29/06/2020	$0.8092	$0.8035	$0.8064
26/06/2020	$0.8094	$0.8037	$0.8066
25/06/2020	$0.8115	$0.8058	$0.8087
24/06/2020	$0.8097	$0.8040	$0.8069
23/06/2020	$0.8193	$0.8135	$0.8164
22/06/2020	$0.8159	$0.8102	$0.8131
19/06/2020	$0.8199	$0.8141	$0.8170
18/06/2020	$0.8197	$0.8139	$0.8168
17/06/2020	$0.8189	$0.8131	$0.8160
16/06/2020	$0.8185	$0.8127	$0.8156
15/06/2020	$0.8049	$0.7992	$0.8021
12/06/2020	$0.8099	$0.8042	$0.8071
11/06/2020	$0.8084	$0.8027	$0.8056
10/06/2020	$0.8269	$0.8211	$0.8240
09/06/2020	$0.8291	$0.8233	$0.8262
05/06/2020	$0.8287	$0.8229	$0.8258
04/06/2020	$0.8187	$0.8129	$0.8158
03/06/2020	$0.8204	$0.8146	$0.8175