Loading...

Historical Prices

Prices available from 14/11/2002 to 16/09/2026

Price Date	Buy	Sell	NAV
08/02/2021	$0.8575	$0.8515	$0.8545
05/02/2021	$0.8572	$0.8512	$0.8542
04/02/2021	$0.8544	$0.8484	$0.8514
03/02/2021	$0.8530	$0.8470	$0.8500
02/02/2021	$0.8454	$0.8395	$0.8425
01/02/2021	$0.8326	$0.8267	$0.8297
29/01/2021	$0.8271	$0.8213	$0.8242
28/01/2021	$0.8340	$0.8281	$0.8311
27/01/2021	$0.8350	$0.8291	$0.8321
25/01/2021	$0.8454	$0.8395	$0.8425
22/01/2021	$0.8445	$0.8386	$0.8416
21/01/2021	$0.8449	$0.8390	$0.8420
20/01/2021	$0.8437	$0.8378	$0.8408
19/01/2021	$0.8417	$0.8358	$0.8388
18/01/2021	$0.8382	$0.8323	$0.8353
15/01/2021	$0.8370	$0.8311	$0.8341
14/01/2021	$0.8384	$0.8325	$0.8355
13/01/2021	$0.8394	$0.8335	$0.8365
12/01/2021	$0.8391	$0.8332	$0.8362
11/01/2021	$0.8452	$0.8393	$0.8423