Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 10/02/2026

Price Date	Buy	Sell	NAV
28/07/2020	$0.7738	$0.7684	$0.7711
27/07/2020	$0.7761	$0.7706	$0.7734
24/07/2020	$0.7744	$0.7689	$0.7717
23/07/2020	$0.7774	$0.7719	$0.7747
22/07/2020	$0.7764	$0.7709	$0.7737
21/07/2020	$0.7811	$0.7756	$0.7784
20/07/2020	$0.7821	$0.7766	$0.7794
17/07/2020	$0.7825	$0.7770	$0.7798
16/07/2020	$0.7811	$0.7756	$0.7784
15/07/2020	$0.7830	$0.7775	$0.7803
14/07/2020	$0.7761	$0.7706	$0.7734
13/07/2020	$0.7748	$0.7693	$0.7721
10/07/2020	$0.7721	$0.7667	$0.7694
09/07/2020	$0.7700	$0.7646	$0.7673
08/07/2020	$0.7709	$0.7655	$0.7682
07/07/2020	$0.7673	$0.7619	$0.7646
06/07/2020	$0.7698	$0.7644	$0.7671
03/07/2020	$0.7637	$0.7583	$0.7610
02/07/2020	$0.7654	$0.7600	$0.7627
01/07/2020	$0.7604	$0.7550	$0.7577