Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 04/11/2026

Price Date	Buy	Sell	NAV
23/06/2021	$0.9403	$0.9337	$0.9370
22/06/2021	$0.9405	$0.9339	$0.9372
21/06/2021	$0.9350	$0.9284	$0.9317
18/06/2021	$0.9365	$0.9299	$0.9332
17/06/2021	$0.9369	$0.9303	$0.9336
16/06/2021	$0.9325	$0.9259	$0.9292
15/06/2021	$0.9319	$0.9253	$0.9286
11/06/2021	$0.9268	$0.9203	$0.9236
10/06/2021	$0.9229	$0.9164	$0.9197
09/06/2021	$0.9223	$0.9158	$0.9191
08/06/2021	$0.9214	$0.9149	$0.9182
07/06/2021	$0.9203	$0.9138	$0.9171
04/06/2021	$0.9216	$0.9151	$0.9184
03/06/2021	$0.9229	$0.9164	$0.9197
02/06/2021	$0.9193	$0.9128	$0.9161
01/06/2021	$0.9195	$0.9130	$0.9163
31/05/2021	$0.9209	$0.9144	$0.9177
28/05/2021	$0.9226	$0.9161	$0.9194
27/05/2021	$0.9164	$0.9100	$0.9132
26/05/2021	$0.9156	$0.9092	$0.9124