Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 10/02/2026

Price Date	Buy	Sell	NAV
17/02/2021	$0.8624	$0.8563	$0.8594
16/02/2021	$0.8635	$0.8574	$0.8605
15/02/2021	$0.8625	$0.8564	$0.8595
12/02/2021	$0.8598	$0.8538	$0.8568
11/02/2021	$0.8577	$0.8517	$0.8547
10/02/2021	$0.8584	$0.8524	$0.8554
09/02/2021	$0.8578	$0.8518	$0.8548
08/02/2021	$0.8575	$0.8515	$0.8545
05/02/2021	$0.8572	$0.8512	$0.8542
04/02/2021	$0.8544	$0.8484	$0.8514
03/02/2021	$0.8530	$0.8470	$0.8500
02/02/2021	$0.8454	$0.8395	$0.8425
01/02/2021	$0.8326	$0.8267	$0.8297
29/01/2021	$0.8271	$0.8213	$0.8242
28/01/2021	$0.8340	$0.8281	$0.8311
27/01/2021	$0.8350	$0.8291	$0.8321
25/01/2021	$0.8454	$0.8395	$0.8425
22/01/2021	$0.8445	$0.8386	$0.8416
21/01/2021	$0.8449	$0.8390	$0.8420
20/01/2021	$0.8437	$0.8378	$0.8408