Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 10/02/2026

Price Date	Buy	Sell	NAV
18/03/2021	$0.8623	$0.8562	$0.8593
17/03/2021	$0.8665	$0.8604	$0.8635
16/03/2021	$0.8639	$0.8578	$0.8609
15/03/2021	$0.8623	$0.8562	$0.8593
12/03/2021	$0.8586	$0.8526	$0.8556
11/03/2021	$0.8575	$0.8515	$0.8545
10/03/2021	$0.8553	$0.8493	$0.8523
09/03/2021	$0.8492	$0.8432	$0.8462
05/03/2021	$0.8393	$0.8334	$0.8364
04/03/2021	$0.8316	$0.8257	$0.8287
03/03/2021	$0.8405	$0.8346	$0.8376
02/03/2021	$0.8414	$0.8355	$0.8385
01/03/2021	$0.8418	$0.8359	$0.8389
26/02/2021	$0.8332	$0.8273	$0.8303
25/02/2021	$0.8322	$0.8263	$0.8293
24/02/2021	$0.8351	$0.8292	$0.8322
23/02/2021	$0.8432	$0.8373	$0.8403
22/02/2021	$0.8439	$0.8380	$0.8410
19/02/2021	$0.8506	$0.8446	$0.8476
18/02/2021	$0.8576	$0.8516	$0.8546