Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 04/11/2026

Price Date	Buy	Sell	NAV
15/03/2022	$0.8495	$0.8435	$0.8465
11/03/2022	$0.8359	$0.8300	$0.8330
10/03/2022	$0.8375	$0.8316	$0.8346
09/03/2022	$0.8434	$0.8375	$0.8405
08/03/2022	$0.8381	$0.8322	$0.8352
07/03/2022	$0.8377	$0.8318	$0.8348
04/03/2022	$0.8516	$0.8456	$0.8486
03/03/2022	$0.8671	$0.8610	$0.8641
02/03/2022	$0.8756	$0.8694	$0.8725
01/03/2022	$0.8748	$0.8686	$0.8717
28/02/2022	$0.8868	$0.8806	$0.8837
25/02/2022	$0.8899	$0.8836	$0.8868
24/02/2022	$0.8825	$0.8763	$0.8794
23/02/2022	$0.8954	$0.8891	$0.8923
22/02/2022	$0.9020	$0.8957	$0.8989
21/02/2022	$0.9072	$0.9008	$0.9040
18/02/2022	$0.9144	$0.9080	$0.9112
17/02/2022	$0.9180	$0.9115	$0.9148
16/02/2022	$0.9275	$0.9210	$0.9243
15/02/2022	$0.9320	$0.9254	$0.9287