Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 04/11/2026

Price Date	Buy	Sell	NAV
12/04/2022	$0.8514	$0.8454	$0.8484
11/04/2022	$0.8603	$0.8542	$0.8573
08/04/2022	$0.8630	$0.8569	$0.8600
07/04/2022	$0.8607	$0.8546	$0.8577
06/04/2022	$0.8580	$0.8520	$0.8550
05/04/2022	$0.8602	$0.8541	$0.8572
04/04/2022	$0.8697	$0.8636	$0.8667
01/04/2022	$0.8712	$0.8651	$0.8682
31/03/2022	$0.8695	$0.8634	$0.8665
30/03/2022	$0.8779	$0.8717	$0.8748
29/03/2022	$0.8771	$0.8709	$0.8740
28/03/2022	$0.8668	$0.8607	$0.8638
25/03/2022	$0.8637	$0.8576	$0.8607
24/03/2022	$0.8623	$0.8562	$0.8593
23/03/2022	$0.8596	$0.8536	$0.8566
22/03/2022	$0.8724	$0.8663	$0.8694
21/03/2022	$0.8693	$0.8632	$0.8663
18/03/2022	$0.8715	$0.8654	$0.8685
17/03/2022	$0.8671	$0.8610	$0.8641
16/03/2022	$0.8681	$0.8620	$0.8651