Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 04/11/2026

Price Date	Buy	Sell	NAV
03/01/2023	$0.6971	$0.6922	$0.6947
30/12/2022	$0.6967	$0.6918	$0.6943
29/12/2022	$0.6992	$0.6943	$0.6968
28/12/2022	$0.6968	$0.6919	$0.6944
23/12/2022	$0.7059	$0.7009	$0.7034
22/12/2022	$0.7064	$0.7014	$0.7039
21/12/2022	$0.7082	$0.7032	$0.7057
20/12/2022	$0.7110	$0.7060	$0.7085
19/12/2022	$0.7083	$0.7033	$0.7058
16/12/2022	$0.7114	$0.7064	$0.7089
15/12/2022	$0.7135	$0.7085	$0.7110
14/12/2022	$0.7149	$0.7099	$0.7124
13/12/2022	$0.7158	$0.7108	$0.7133
12/12/2022	$0.7174	$0.7123	$0.7149
09/12/2022	$0.7129	$0.7079	$0.7104
08/12/2022	$0.7156	$0.7106	$0.7131
07/12/2022	$0.7167	$0.7117	$0.7142
06/12/2022	$0.7225	$0.7174	$0.7200
05/12/2022	$0.7246	$0.7195	$0.7221
02/12/2022	$0.7271	$0.7220	$0.7246