Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 04/11/2026

Price Date	Buy	Sell	NAV
30/03/2023	$0.7363	$0.7311	$0.7337
29/03/2023	$0.7350	$0.7298	$0.7324
28/03/2023	$0.7267	$0.7216	$0.7242
27/03/2023	$0.7278	$0.7227	$0.7253
24/03/2023	$0.7267	$0.7216	$0.7242
23/03/2023	$0.7253	$0.7202	$0.7228
22/03/2023	$0.7262	$0.7211	$0.7237
21/03/2023	$0.7185	$0.7134	$0.7160
20/03/2023	$0.7148	$0.7098	$0.7123
17/03/2023	$0.7131	$0.7081	$0.7106
16/03/2023	$0.7159	$0.7109	$0.7134
15/03/2023	$0.7179	$0.7128	$0.7154
14/03/2023	$0.7214	$0.7163	$0.7189
10/03/2023	$0.7285	$0.7234	$0.7260
09/03/2023	$0.7359	$0.7307	$0.7333
08/03/2023	$0.7402	$0.7350	$0.7376
07/03/2023	$0.7322	$0.7270	$0.7296
06/03/2023	$0.7277	$0.7226	$0.7252
03/03/2023	$0.7267	$0.7216	$0.7242
02/03/2023	$0.7231	$0.7180	$0.7206