Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 09/02/2026

Price Date	Buy	Sell	NAV
30/06/2022	$0.8060	$0.8003	$0.8032
29/06/2022	$0.8131	$0.8074	$0.8103
28/06/2022	$0.8093	$0.8036	$0.8065
27/06/2022	$0.8129	$0.8072	$0.8101
24/06/2022	$0.8089	$0.8032	$0.8061
23/06/2022	$0.7962	$0.7906	$0.7934
22/06/2022	$0.7947	$0.7891	$0.7919
21/06/2022	$0.7926	$0.7870	$0.7898
20/06/2022	$0.7866	$0.7811	$0.7839
17/06/2022	$0.7892	$0.7836	$0.7864
16/06/2022	$0.7849	$0.7794	$0.7822
15/06/2022	$0.8006	$0.7950	$0.7978
14/06/2022	$0.8099	$0.8042	$0.8071
10/06/2022	$0.8229	$0.8171	$0.8200
09/06/2022	$0.8330	$0.8271	$0.8301
08/06/2022	$0.8373	$0.8314	$0.8344
07/06/2022	$0.8401	$0.8342	$0.8372
06/06/2022	$0.8398	$0.8339	$0.8369
03/06/2022	$0.8366	$0.8307	$0.8337
02/06/2022	$0.8394	$0.8335	$0.8365