Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 09/02/2026

Price Date	Buy	Sell	NAV
26/09/2022	$0.6826	$0.6778	$0.6802
21/09/2022	$0.6918	$0.6869	$0.6894
20/09/2022	$0.7053	$0.7003	$0.7028
19/09/2022	$0.7076	$0.7026	$0.7051
16/09/2022	$0.7060	$0.7010	$0.7035
15/09/2022	$0.7097	$0.7047	$0.7072
14/09/2022	$0.7105	$0.7055	$0.7080
13/09/2022	$0.7100	$0.7050	$0.7075
12/09/2022	$0.7137	$0.7087	$0.7112
09/09/2022	$0.7116	$0.7066	$0.7091
08/09/2022	$0.7110	$0.7060	$0.7085
07/09/2022	$0.7075	$0.7025	$0.7050
06/09/2022	$0.7045	$0.6995	$0.7020
05/09/2022	$0.7029	$0.6979	$0.7004
02/09/2022	$0.7044	$0.6994	$0.7019
01/09/2022	$0.7042	$0.6992	$0.7017
31/08/2022	$0.7093	$0.7043	$0.7068
30/08/2022	$0.7140	$0.7090	$0.7115
29/08/2022	$0.7156	$0.7106	$0.7131
26/08/2022	$0.7196	$0.7145	$0.7171