Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 09/02/2026

Price Date	Buy	Sell	NAV
24/10/2022	$0.6996	$0.6947	$0.6972
21/10/2022	$0.6945	$0.6896	$0.6921
20/10/2022	$0.6909	$0.6860	$0.6885
19/10/2022	$0.6950	$0.6901	$0.6926
18/10/2022	$0.6880	$0.6832	$0.6856
17/10/2022	$0.6871	$0.6823	$0.6847
14/10/2022	$0.6835	$0.6787	$0.6811
13/10/2022	$0.6880	$0.6832	$0.6856
12/10/2022	$0.6843	$0.6795	$0.6819
11/10/2022	$0.6969	$0.6920	$0.6945
10/10/2022	$0.6984	$0.6935	$0.6960
07/10/2022	$0.7021	$0.6972	$0.6997
06/10/2022	$0.7021	$0.6972	$0.6997
05/10/2022	$0.7028	$0.6978	$0.7003
04/10/2022	$0.6895	$0.6846	$0.6871
03/10/2022	$0.6739	$0.6691	$0.6715
30/09/2022	$0.6725	$0.6678	$0.6702
29/09/2022	$0.6732	$0.6685	$0.6709
28/09/2022	$0.6763	$0.6715	$0.6739
27/09/2022	$0.6834	$0.6786	$0.6810