Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 06/02/2026

Price Date	Buy	Sell	NAV
20/03/2023	$0.7148	$0.7098	$0.7123
17/03/2023	$0.7131	$0.7081	$0.7106
16/03/2023	$0.7159	$0.7109	$0.7134
15/03/2023	$0.7179	$0.7128	$0.7154
14/03/2023	$0.7214	$0.7163	$0.7189
10/03/2023	$0.7285	$0.7234	$0.7260
09/03/2023	$0.7359	$0.7307	$0.7333
08/03/2023	$0.7402	$0.7350	$0.7376
07/03/2023	$0.7322	$0.7270	$0.7296
06/03/2023	$0.7277	$0.7226	$0.7252
03/03/2023	$0.7267	$0.7216	$0.7242
02/03/2023	$0.7231	$0.7180	$0.7206
01/03/2023	$0.7193	$0.7142	$0.7168
28/02/2023	$0.7221	$0.7170	$0.7196
27/02/2023	$0.7234	$0.7183	$0.7209
24/02/2023	$0.7213	$0.7162	$0.7188
23/02/2023	$0.7213	$0.7162	$0.7188
22/02/2023	$0.7205	$0.7154	$0.7180
21/02/2023	$0.7254	$0.7203	$0.7229
20/02/2023	$0.7293	$0.7242	$0.7268