Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 06/02/2026

Price Date	Buy	Sell	NAV
11/08/2023	$0.7769	$0.7714	$0.7742
10/08/2023	$0.7771	$0.7716	$0.7744
09/08/2023	$0.7763	$0.7708	$0.7736
08/08/2023	$0.7767	$0.7712	$0.7740
07/08/2023	$0.7762	$0.7707	$0.7735
04/08/2023	$0.7737	$0.7683	$0.7710
03/08/2023	$0.7764	$0.7709	$0.7737
02/08/2023	$0.7768	$0.7713	$0.7741
01/08/2023	$0.7738	$0.7684	$0.7711
31/07/2023	$0.7689	$0.7635	$0.7662
28/07/2023	$0.7710	$0.7656	$0.7683
27/07/2023	$0.7653	$0.7599	$0.7626
26/07/2023	$0.7646	$0.7592	$0.7619
25/07/2023	$0.7592	$0.7539	$0.7566
24/07/2023	$0.7599	$0.7545	$0.7572
21/07/2023	$0.7611	$0.7557	$0.7584
20/07/2023	$0.7581	$0.7528	$0.7555
19/07/2023	$0.7613	$0.7559	$0.7586
18/07/2023	$0.7541	$0.7488	$0.7515
17/07/2023	$0.7519	$0.7466	$0.7493