Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 06/02/2026

Price Date	Buy	Sell	NAV
08/09/2023	$0.7850	$0.7795	$0.7823
07/09/2023	$0.7865	$0.7810	$0.7838
06/09/2023	$0.7875	$0.7820	$0.7848
05/09/2023	$0.7866	$0.7811	$0.7839
04/09/2023	$0.7837	$0.7782	$0.7810
01/09/2023	$0.7846	$0.7791	$0.7819
31/08/2023	$0.7812	$0.7757	$0.7785
30/08/2023	$0.7826	$0.7771	$0.7799
29/08/2023	$0.7774	$0.7719	$0.7747
28/08/2023	$0.7746	$0.7691	$0.7719
25/08/2023	$0.7734	$0.7680	$0.7707
24/08/2023	$0.7707	$0.7653	$0.7680
23/08/2023	$0.7720	$0.7666	$0.7693
22/08/2023	$0.7716	$0.7662	$0.7689
21/08/2023	$0.7733	$0.7679	$0.7706
18/08/2023	$0.7717	$0.7663	$0.7690
17/08/2023	$0.7730	$0.7676	$0.7703
16/08/2023	$0.7744	$0.7689	$0.7717
15/08/2023	$0.7753	$0.7698	$0.7726
14/08/2023	$0.7782	$0.7727	$0.7755