Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 25/05/2026

Price Date	Buy	Sell	NAV
26/02/2003	$0.5406	$0.5385	$0.5390
25/02/2003	$0.5470	$0.5448	$0.5453
24/02/2003	$0.5510	$0.5488	$0.5494
21/02/2003	$0.5644	$0.5622	$0.5627
20/02/2003	$0.5598	$0.5576	$0.5581
19/02/2003	$0.5672	$0.5649	$0.5655
18/02/2003	$0.5742	$0.5719	$0.5725
17/02/2003	$0.5677	$0.5654	$0.5660
14/02/2003	$0.5638	$0.5616	$0.5621
13/02/2003	$0.5514	$0.5492	$0.5497
12/02/2003	$0.5553	$0.5531	$0.5537
11/02/2003	$0.5638	$0.5616	$0.5621
10/02/2003	$0.5603	$0.5580	$0.5586
07/02/2003	$0.5605	$0.5582	$0.5588
06/02/2003	$0.5662	$0.5640	$0.5646
05/02/2003	$0.5722	$0.5699	$0.5705
04/02/2003	$0.5718	$0.5695	$0.5701
03/02/2003	$0.5867	$0.5844	$0.5850
31/01/2003	$0.5784	$0.5760	$0.5766
30/01/2003	$0.5735	$0.5712	$0.5718