Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 25/05/2026

Price Date	Buy	Sell	NAV
27/03/2003	$0.5652	$0.5629	$0.5635
26/03/2003	$0.5708	$0.5685	$0.5691
25/03/2003	$0.5721	$0.5698	$0.5704
24/03/2003	$0.5694	$0.5671	$0.5677
21/03/2003	$0.5893	$0.5870	$0.5875
20/03/2003	$0.5756	$0.5733	$0.5739
19/03/2003	$0.5746	$0.5723	$0.5729
18/03/2003	$0.5701	$0.5679	$0.5684
17/03/2003	$0.5660	$0.5637	$0.5643
14/03/2003	$0.5499	$0.5477	$0.5482
13/03/2003	$0.5457	$0.5435	$0.5440
12/03/2003	$0.5293	$0.5271	$0.5277
11/03/2003	$0.5235	$0.5214	$0.5219
07/03/2003	$0.5310	$0.5289	$0.5294
06/03/2003	$0.5309	$0.5288	$0.5293
05/03/2003	$0.5347	$0.5325	$0.5331
04/03/2003	$0.5339	$0.5318	$0.5323
03/03/2003	$0.5421	$0.5399	$0.5405
28/02/2003	$0.5487	$0.5465	$0.5470
27/02/2003	$0.5453	$0.5432	$0.5437