Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 05/02/2026

Price Date	Buy	Sell	NAV
05/02/2003	$0.5722	$0.5699	$0.5705
04/02/2003	$0.5718	$0.5695	$0.5701
03/02/2003	$0.5867	$0.5844	$0.5850
31/01/2003	$0.5784	$0.5760	$0.5766
30/01/2003	$0.5735	$0.5712	$0.5718
29/01/2003	$0.5757	$0.5734	$0.5740
28/01/2003	$0.5756	$0.5733	$0.5739
24/01/2003	$0.5805	$0.5781	$0.5787
23/01/2003	$0.5932	$0.5909	$0.5915
22/01/2003	$0.5939	$0.5915	$0.5921
21/01/2003	$0.5987	$0.5963	$0.5969
20/01/2003	$0.6023	$0.5999	$0.6005
17/01/2003	$0.6047	$0.6023	$0.6029
16/01/2003	$0.6166	$0.6142	$0.6148
15/01/2003	$0.6202	$0.6178	$0.6184
14/01/2003	$0.6283	$0.6258	$0.6265
13/01/2003	$0.6259	$0.6234	$0.6240
10/01/2003	$0.6262	$0.6237	$0.6244
09/01/2003	$0.6301	$0.6276	$0.6282
08/01/2003	$0.6242	$0.6217	$0.6223