Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 25/05/2026

Price Date	Buy	Sell	NAV
27/05/2003	$0.5707	$0.5684	$0.5690
26/05/2003	$0.5634	$0.5611	$0.5617
23/05/2003	$0.5654	$0.5631	$0.5637
22/05/2003	$0.5634	$0.5612	$0.5617
21/05/2003	$0.5589	$0.5567	$0.5572
20/05/2003	$0.5601	$0.5579	$0.5584
19/05/2003	$0.5592	$0.5570	$0.5575
16/05/2003	$0.5766	$0.5743	$0.5749
15/05/2003	$0.5807	$0.5784	$0.5790
14/05/2003	$0.5750	$0.5727	$0.5733
13/05/2003	$0.5757	$0.5734	$0.5740
12/05/2003	$0.5759	$0.5736	$0.5741
09/05/2003	$0.5727	$0.5704	$0.5710
08/05/2003	$0.5660	$0.5638	$0.5643
07/05/2003	$0.5799	$0.5776	$0.5782
06/05/2003	$0.5811	$0.5787	$0.5793
05/05/2003	$0.5763	$0.5740	$0.5746
02/05/2003	$0.5789	$0.5766	$0.5771
01/05/2003	$0.5717	$0.5694	$0.5700
30/04/2003	$0.5762	$0.5739	$0.5745