Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 05/02/2026

Price Date	Buy	Sell	NAV
06/05/2003	$0.5811	$0.5787	$0.5793
05/05/2003	$0.5763	$0.5740	$0.5746
02/05/2003	$0.5789	$0.5766	$0.5771
01/05/2003	$0.5717	$0.5694	$0.5700
30/04/2003	$0.5762	$0.5739	$0.5745
29/04/2003	$0.5778	$0.5755	$0.5761
28/04/2003	$0.5780	$0.5757	$0.5763
24/04/2003	$0.5767	$0.5744	$0.5749
23/04/2003	$0.5814	$0.5790	$0.5796
22/04/2003	$0.5736	$0.5714	$0.5719
17/04/2003	$0.5709	$0.5686	$0.5692
16/04/2003	$0.5663	$0.5641	$0.5646
15/04/2003	$0.5776	$0.5753	$0.5759
14/04/2003	$0.5732	$0.5709	$0.5715
11/04/2003	$0.5642	$0.5619	$0.5625
10/04/2003	$0.5643	$0.5620	$0.5626
09/04/2003	$0.5678	$0.5656	$0.5661
08/04/2003	$0.5753	$0.5730	$0.5736
07/04/2003	$0.5806	$0.5782	$0.5788
04/04/2003	$0.5717	$0.5694	$0.5699