Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 05/02/2026

Price Date	Buy	Sell	NAV
30/07/2003	$0.6024	$0.6000	$0.6006
29/07/2003	$0.5947	$0.5924	$0.5930
28/07/2003	$0.5987	$0.5963	$0.5969
25/07/2003	$0.5975	$0.5951	$0.5957
24/07/2003	$0.5910	$0.5887	$0.5893
23/07/2003	$0.5971	$0.5947	$0.5953
22/07/2003	$0.6008	$0.5984	$0.5990
21/07/2003	$0.5975	$0.5951	$0.5957
18/07/2003	$0.6081	$0.6057	$0.6063
17/07/2003	$0.5962	$0.5938	$0.5944
16/07/2003	$0.5997	$0.5973	$0.5979
15/07/2003	$0.6084	$0.6060	$0.6066
14/07/2003	$0.6045	$0.6021	$0.6027
11/07/2003	$0.6012	$0.5988	$0.5994
10/07/2003	$0.5997	$0.5974	$0.5980
09/07/2003	$0.6087	$0.6062	$0.6068
08/07/2003	$0.6022	$0.5998	$0.6004
07/07/2003	$0.5867	$0.5843	$0.5849
04/07/2003	$0.5772	$0.5749	$0.5755
03/07/2003	$0.5762	$0.5739	$0.5745