Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 15/12/2025

Price Date	Buy	Sell	NAV
05/09/2003	$0.6377	$0.6352	$0.6358
04/09/2003	$0.6438	$0.6412	$0.6419
03/09/2003	$0.6420	$0.6394	$0.6401
02/09/2003	$0.6350	$0.6324	$0.6331
01/09/2003	$0.6279	$0.6254	$0.6260
29/08/2003	$0.6225	$0.6200	$0.6206
28/08/2003	$0.6272	$0.6247	$0.6253
27/08/2003	$0.6238	$0.6213	$0.6220
26/08/2003	$0.6164	$0.6139	$0.6145
25/08/2003	$0.6119	$0.6094	$0.6100
22/08/2003	$0.6143	$0.6118	$0.6124
21/08/2003	$0.6149	$0.6124	$0.6130
20/08/2003	$0.6079	$0.6055	$0.6061
19/08/2003	$0.6133	$0.6109	$0.6115
18/08/2003	$0.6114	$0.6090	$0.6096
15/08/2003	$0.6042	$0.6018	$0.6024
14/08/2003	$0.6060	$0.6036	$0.6042
13/08/2003	$0.6007	$0.5983	$0.5989
12/08/2003	$0.6013	$0.5989	$0.5995
11/08/2003	$0.5971	$0.5947	$0.5953