Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/12/2025

Price Date	Buy	Sell	NAV
01/10/2003	$0.6051	$0.6027	$0.6033
30/09/2003	$0.5977	$0.5954	$0.5960
29/09/2003	$0.6053	$0.6028	$0.6035
26/09/2003	$0.6011	$0.5987	$0.5993
25/09/2003	$0.5998	$0.5974	$0.5980
24/09/2003	$0.6078	$0.6053	$0.6059
23/09/2003	$0.6130	$0.6105	$0.6111
22/09/2003	$0.6089	$0.6065	$0.6071
19/09/2003	$0.6243	$0.6218	$0.6224
18/09/2003	$0.6301	$0.6276	$0.6282
17/09/2003	$0.6255	$0.6230	$0.6236
16/09/2003	$0.6259	$0.6234	$0.6240
15/09/2003	$0.6171	$0.6146	$0.6153
12/09/2003	$0.6197	$0.6173	$0.6179
11/09/2003	$0.6209	$0.6185	$0.6191
10/09/2003	$0.6205	$0.6180	$0.6186
09/09/2003	$0.6287	$0.6262	$0.6268
08/09/2003	$0.6406	$0.6381	$0.6387
05/09/2003	$0.6377	$0.6352	$0.6358
04/09/2003	$0.6438	$0.6412	$0.6419