Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 26/05/2026

Price Date	Buy	Sell	NAV
11/05/2004	$0.6070	$0.6046	$0.6052
10/05/2004	$0.6013	$0.5989	$0.5995
07/05/2004	$0.6140	$0.6115	$0.6121
06/05/2004	$0.6203	$0.6178	$0.6184
05/05/2004	$0.6266	$0.6241	$0.6247
04/05/2004	$0.6245	$0.6220	$0.6226
03/05/2004	$0.6224	$0.6199	$0.6205
30/04/2004	$0.6180	$0.6155	$0.6162
29/04/2004	$0.6225	$0.6200	$0.6206
28/04/2004	$0.6264	$0.6239	$0.6246
27/04/2004	$0.6344	$0.6319	$0.6325
26/04/2004	$0.6340	$0.6315	$0.6321
23/04/2004	$0.6355	$0.6330	$0.6336
22/04/2004	$0.6342	$0.6316	$0.6323
21/04/2004	$0.6272	$0.6247	$0.6253
20/04/2004	$0.6266	$0.6241	$0.6248
19/04/2004	$0.6299	$0.6274	$0.6280
16/04/2004	$0.6295	$0.6270	$0.6276
15/04/2004	$0.6267	$0.6242	$0.6249
14/04/2004	$0.6276	$0.6251	$0.6258