Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 26/05/2026

Price Date	Buy	Sell	NAV
08/06/2004	$0.6329	$0.6304	$0.6310
07/06/2004	$0.6317	$0.6292	$0.6299
04/06/2004	$0.6223	$0.6198	$0.6205
03/06/2004	$0.6185	$0.6160	$0.6166
02/06/2004	$0.6217	$0.6192	$0.6198
01/06/2004	$0.6200	$0.6175	$0.6181
31/05/2004	$0.6210	$0.6186	$0.6192
28/05/2004	$0.6204	$0.6179	$0.6185
27/05/2004	$0.6209	$0.6184	$0.6190
26/05/2004	$0.6176	$0.6151	$0.6158
25/05/2004	$0.6148	$0.6124	$0.6130
24/05/2004	$0.6107	$0.6082	$0.6088
21/05/2004	$0.6085	$0.6061	$0.6067
20/05/2004	$0.6060	$0.6036	$0.6042
19/05/2004	$0.6077	$0.6052	$0.6058
18/05/2004	$0.6032	$0.6008	$0.6014
17/05/2004	$0.5985	$0.5961	$0.5967
14/05/2004	$0.6066	$0.6042	$0.6048
13/05/2004	$0.6079	$0.6054	$0.6060
12/05/2004	$0.6077	$0.6053	$0.6059