Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 05/02/2026

Price Date	Buy	Sell	NAV
19/04/2004	$0.6299	$0.6274	$0.6280
16/04/2004	$0.6295	$0.6270	$0.6276
15/04/2004	$0.6267	$0.6242	$0.6249
14/04/2004	$0.6276	$0.6251	$0.6258
13/04/2004	$0.6297	$0.6272	$0.6278
08/04/2004	$0.6310	$0.6285	$0.6291
07/04/2004	$0.6299	$0.6274	$0.6280
06/04/2004	$0.6326	$0.6301	$0.6307
05/04/2004	$0.6343	$0.6318	$0.6324
02/04/2004	$0.6295	$0.6270	$0.6276
01/04/2004	$0.6230	$0.6205	$0.6212
31/03/2004	$0.6194	$0.6170	$0.6176
30/03/2004	$0.6196	$0.6171	$0.6178
29/03/2004	$0.6184	$0.6159	$0.6165
26/03/2004	$0.6113	$0.6089	$0.6095
25/03/2004	$0.6102	$0.6078	$0.6084
24/03/2004	$0.6007	$0.5983	$0.5989
23/03/2004	$0.6012	$0.5988	$0.5994
22/03/2004	$0.6011	$0.5987	$0.5993
19/03/2004	$0.6102	$0.6078	$0.6084