Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 12/12/2025

Price Date	Buy	Sell	NAV
26/03/2004	$0.6113	$0.6089	$0.6095
25/03/2004	$0.6102	$0.6078	$0.6084
24/03/2004	$0.6007	$0.5983	$0.5989
23/03/2004	$0.6012	$0.5988	$0.5994
22/03/2004	$0.6011	$0.5987	$0.5993
19/03/2004	$0.6102	$0.6078	$0.6084
18/03/2004	$0.6140	$0.6116	$0.6122
17/03/2004	$0.6170	$0.6145	$0.6151
16/03/2004	$0.6091	$0.6067	$0.6073
15/03/2004	$0.6061	$0.6037	$0.6043
12/03/2004	$0.6142	$0.6118	$0.6124
11/03/2004	$0.6099	$0.6074	$0.6081
10/03/2004	$0.6212	$0.6188	$0.6194
09/03/2004	$0.6273	$0.6248	$0.6254
05/03/2004	$0.6331	$0.6305	$0.6312
04/03/2004	$0.6319	$0.6294	$0.6301
03/03/2004	$0.6294	$0.6269	$0.6275
02/03/2004	$0.6296	$0.6271	$0.6277
01/03/2004	$0.6301	$0.6276	$0.6282
27/02/2004	$0.6234	$0.6209	$0.6215