Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 05/02/2026

Price Date	Buy	Sell	NAV
07/09/2004	$0.6003	$0.5979	$0.5985
06/09/2004	$0.5977	$0.5953	$0.5959
03/09/2004	$0.5958	$0.5934	$0.5940
02/09/2004	$0.5967	$0.5943	$0.5949
01/09/2004	$0.5922	$0.5898	$0.5904
31/08/2004	$0.5896	$0.5873	$0.5879
30/08/2004	$0.5895	$0.5872	$0.5878
27/08/2004	$0.5923	$0.5899	$0.5905
26/08/2004	$0.5899	$0.5875	$0.5881
25/08/2004	$0.5882	$0.5859	$0.5864
24/08/2004	$0.5845	$0.5822	$0.5828
23/08/2004	$0.5840	$0.5816	$0.5822
20/08/2004	$0.5827	$0.5803	$0.5809
19/08/2004	$0.5803	$0.5780	$0.5786
18/08/2004	$0.5803	$0.5779	$0.5785
17/08/2004	$0.5756	$0.5733	$0.5739
16/08/2004	$0.5740	$0.5717	$0.5722
13/08/2004	$0.5685	$0.5662	$0.5668
12/08/2004	$0.5698	$0.5675	$0.5681
11/08/2004	$0.5739	$0.5716	$0.5722