Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 06/02/2026

Price Date	Buy	Sell	NAV
03/06/2005	$0.6521	$0.6488	$0.6498
02/06/2005	$0.6549	$0.6516	$0.6526
01/06/2005	$0.6541	$0.6509	$0.6518
31/05/2005	$0.6478	$0.6446	$0.6455
27/05/2005	$0.6499	$0.6467	$0.6476
26/05/2005	$0.6489	$0.6457	$0.6466
25/05/2005	$0.6451	$0.6419	$0.6429
24/05/2005	$0.6470	$0.6438	$0.6448
23/05/2005	$0.6471	$0.6438	$0.6448
20/05/2005	$0.6441	$0.6409	$0.6419
19/05/2005	$0.6445	$0.6413	$0.6422
18/05/2005	$0.6405	$0.6373	$0.6383
17/05/2005	$0.6343	$0.6311	$0.6321
16/05/2005	$0.6320	$0.6289	$0.6298
13/05/2005	$0.6290	$0.6259	$0.6268
12/05/2005	$0.6308	$0.6277	$0.6286
11/05/2005	$0.6335	$0.6304	$0.6313
10/05/2005	$0.6325	$0.6293	$0.6303
09/05/2005	$0.6375	$0.6344	$0.6353
06/05/2005	$0.6357	$0.6325	$0.6334