Loading...

Historical Prices

Prices available from 14/11/2002 to 16/09/2026

Price Date	Buy	Sell	NAV
08/09/2006	$0.7319	$0.7283	$0.7293
07/09/2006	$0.7272	$0.7236	$0.7246
06/09/2006	$0.7272	$0.7236	$0.7246
05/09/2006	$0.7286	$0.7250	$0.7260
04/09/2006	$0.7307	$0.7271	$0.7281
01/09/2006	$0.7308	$0.7272	$0.7282
31/08/2006	$0.7288	$0.7252	$0.7262
30/08/2006	$0.7284	$0.7248	$0.7258
29/08/2006	$0.7261	$0.7225	$0.7235
28/08/2006	$0.7244	$0.7208	$0.7218
25/08/2006	$0.7243	$0.7207	$0.7217
24/08/2006	$0.7187	$0.7151	$0.7161
23/08/2006	$0.7207	$0.7171	$0.7181
22/08/2006	$0.7245	$0.7209	$0.7219
21/08/2006	$0.7242	$0.7206	$0.7216
18/08/2006	$0.7300	$0.7264	$0.7274
17/08/2006	$0.7271	$0.7235	$0.7245
16/08/2006	$0.7199	$0.7163	$0.7173
15/08/2006	$0.7163	$0.7128	$0.7138
14/08/2006	$0.7134	$0.7099	$0.7109