Loading...

Historical Prices

Prices available from 14/11/2002 to 30/06/2025

Price Date	Buy	Sell	NAV
09/03/2006	$0.7223	$0.7187	$0.7197
08/03/2006	$0.7210	$0.7174	$0.7184
07/03/2006	$0.7236	$0.7200	$0.7210
06/03/2006	$0.7248	$0.7212	$0.7222
03/03/2006	$0.7230	$0.7194	$0.7204
02/03/2006	$0.7220	$0.7184	$0.7194
01/03/2006	$0.7234	$0.7198	$0.7208
28/02/2006	$0.7222	$0.7186	$0.7196
27/02/2006	$0.7307	$0.7271	$0.7281
24/02/2006	$0.7256	$0.7220	$0.7230
23/02/2006	$0.7262	$0.7226	$0.7236
22/02/2006	$0.7271	$0.7235	$0.7245
21/02/2006	$0.7229	$0.7193	$0.7203
20/02/2006	$0.7203	$0.7167	$0.7177
17/02/2006	$0.7208	$0.7172	$0.7182
16/02/2006	$0.7197	$0.7161	$0.7171
15/02/2006	$0.7124	$0.7089	$0.7099
14/02/2006	$0.7148	$0.7113	$0.7123
13/02/2006	$0.7130	$0.7095	$0.7105
10/02/2006	$0.7146	$0.7111	$0.7121