Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 09/02/2026

Price Date	Buy	Sell	NAV
12/04/2007	$0.8016	$0.7977	$0.7988
11/04/2007	$0.8046	$0.8005	$0.8017
10/04/2007	$0.8057	$0.8016	$0.8028
05/04/2007	$0.8053	$0.8012	$0.8024
04/04/2007	$0.8043	$0.8002	$0.8014
03/04/2007	$0.8015	$0.7976	$0.7987
02/04/2007	$0.7912	$0.7873	$0.7884
30/03/2007	$0.7952	$0.7913	$0.7924
29/03/2007	$0.7951	$0.7912	$0.7923
28/03/2007	$0.7916	$0.7877	$0.7888
27/03/2007	$0.7946	$0.7907	$0.7918
26/03/2007	$0.7946	$0.7907	$0.7918
23/03/2007	$0.7986	$0.7947	$0.7958
22/03/2007	$0.7984	$0.7945	$0.7956
21/03/2007	$0.7945	$0.7906	$0.7917
20/03/2007	$0.7878	$0.7839	$0.7850
19/03/2007	$0.7855	$0.7816	$0.7827
16/03/2007	$0.7795	$0.7756	$0.7767
15/03/2007	$0.7848	$0.7809	$0.7820
14/03/2007	$0.7783	$0.7744	$0.7755