Loading...

Historical Prices

Prices available from 14/11/2002 to 16/09/2026

Price Date	Buy	Sell	NAV
19/11/2007	$0.7849	$0.7810	$0.7821
16/11/2007	$0.7942	$0.7903	$0.7914
15/11/2007	$0.7962	$0.7923	$0.7934
14/11/2007	$0.7992	$0.7953	$0.7964
13/11/2007	$0.7974	$0.7935	$0.7946
12/11/2007	$0.7999	$0.7960	$0.7971
09/11/2007	$0.7844	$0.7805	$0.7816
08/11/2007	$0.7813	$0.7774	$0.7785
07/11/2007	$0.7816	$0.7777	$0.7788
05/11/2007	$0.7899	$0.7860	$0.7871
02/11/2007	$0.7973	$0.7934	$0.7945
01/11/2007	$0.8031	$0.7990	$0.8002
31/10/2007	$0.8063	$0.8022	$0.8034
30/10/2007	$0.8072	$0.8031	$0.8043
29/10/2007	$0.8104	$0.8063	$0.8075
26/10/2007	$0.8055	$0.8014	$0.8026
25/10/2007	$0.8025	$0.7986	$0.7997
24/10/2007	$0.8010	$0.7971	$0.7982
23/10/2007	$0.8085	$0.8044	$0.8056
22/10/2007	$0.8096	$0.8055	$0.8067