Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
20/03/2008	$0.6949	$0.6914	$0.6924
19/03/2008	$0.6806	$0.6772	$0.6782
18/03/2008	$0.6855	$0.6821	$0.6831
17/03/2008	$0.7155	$0.7120	$0.7130
14/03/2008	$0.6766	$0.6732	$0.6742
13/03/2008	$0.6817	$0.6783	$0.6793
12/03/2008	$0.6906	$0.6871	$0.6881
11/03/2008	$0.6883	$0.6848	$0.6858
07/03/2008	$0.6821	$0.6787	$0.6797
06/03/2008	$0.6924	$0.6889	$0.6899
05/03/2008	$0.6953	$0.6918	$0.6928
04/03/2008	$0.6904	$0.6869	$0.6879
03/03/2008	$0.6910	$0.6875	$0.6885
29/02/2008	$0.7011	$0.6976	$0.6986
28/02/2008	$0.7047	$0.7012	$0.7022
27/02/2008	$0.7151	$0.7116	$0.7126
26/02/2008	$0.7145	$0.7110	$0.7145
25/02/2008	$0.7111	$0.7076	$0.7086
22/02/2008	$0.7049	$0.7014	$0.7024
21/02/2008	$0.7074	$0.7039	$0.7049