Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 10/02/2026

Price Date	Buy	Sell	NAV
30/10/2007	$0.8072	$0.8031	$0.8043
29/10/2007	$0.8104	$0.8063	$0.8075
26/10/2007	$0.8055	$0.8014	$0.8026
25/10/2007	$0.8025	$0.7986	$0.7997
24/10/2007	$0.8010	$0.7971	$0.7982
23/10/2007	$0.8085	$0.8044	$0.8056
22/10/2007	$0.8096	$0.8055	$0.8067
19/10/2007	$0.8101	$0.8060	$0.8072
18/10/2007	$0.8163	$0.8122	$0.8134
17/10/2007	$0.8185	$0.8144	$0.8156
16/10/2007	$0.8219	$0.8178	$0.8190
15/10/2007	$0.8168	$0.8127	$0.8139
12/10/2007	$0.8178	$0.8137	$0.8149
11/10/2007	$0.8185	$0.8144	$0.8156
10/10/2007	$0.8183	$0.8142	$0.8154
09/10/2007	$0.8168	$0.8127	$0.8139
08/10/2007	$0.8123	$0.8082	$0.8094
05/10/2007	$0.8128	$0.8087	$0.8099
04/10/2007	$0.8137	$0.8096	$0.8108
03/10/2007	$0.8153	$0.8112	$0.8124