Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 10/02/2026

Price Date	Buy	Sell	NAV
28/11/2007	$0.7980	$0.7941	$0.7952
27/11/2007	$0.7930	$0.7891	$0.7902
26/11/2007	$0.7932	$0.7893	$0.7904
23/11/2007	$0.7952	$0.7913	$0.7924
22/11/2007	$0.7880	$0.7841	$0.7852
21/11/2007	$0.7887	$0.7848	$0.7859
20/11/2007	$0.7871	$0.7832	$0.7843
19/11/2007	$0.7849	$0.7810	$0.7821
16/11/2007	$0.7942	$0.7903	$0.7914
15/11/2007	$0.7962	$0.7923	$0.7934
14/11/2007	$0.7992	$0.7953	$0.7964
13/11/2007	$0.7974	$0.7935	$0.7946
12/11/2007	$0.7999	$0.7960	$0.7971
09/11/2007	$0.7844	$0.7805	$0.7816
08/11/2007	$0.7813	$0.7774	$0.7785
07/11/2007	$0.7816	$0.7777	$0.7788
05/11/2007	$0.7899	$0.7860	$0.7871
02/11/2007	$0.7973	$0.7934	$0.7945
01/11/2007	$0.8031	$0.7990	$0.8002
31/10/2007	$0.8063	$0.8022	$0.8034