Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 02/11/2026

Price Date	Buy	Sell	NAV
26/08/2008	$0.6613	$0.6580	$0.6589
25/08/2008	$0.6567	$0.6535	$0.6544
22/08/2008	$0.6603	$0.6570	$0.6579
21/08/2008	$0.6494	$0.6462	$0.6471
20/08/2008	$0.6540	$0.6508	$0.6517
19/08/2008	$0.6506	$0.6474	$0.6483
18/08/2008	$0.6602	$0.6569	$0.6578
15/08/2008	$0.6663	$0.6630	$0.6639
14/08/2008	$0.6642	$0.6609	$0.6618
13/08/2008	$0.6648	$0.6615	$0.6624
12/08/2008	$0.6665	$0.6632	$0.6641
11/08/2008	$0.6640	$0.6607	$0.6616
08/08/2008	$0.6598	$0.6565	$0.6574
07/08/2008	$0.6508	$0.6476	$0.6485
06/08/2008	$0.6555	$0.6523	$0.6532
05/08/2008	$0.6464	$0.6432	$0.6441
04/08/2008	$0.6366	$0.6334	$0.6343
01/08/2008	$0.6373	$0.6341	$0.6350
31/07/2008	$0.6385	$0.6353	$0.6362
30/07/2008	$0.6381	$0.6349	$0.6358