Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 10/02/2026

Price Date	Buy	Sell	NAV
29/01/2008	$0.7270	$0.7234	$0.7244
25/01/2008	$0.7225	$0.7189	$0.7199
24/01/2008	$0.7251	$0.7215	$0.7225
23/01/2008	$0.7116	$0.7081	$0.7091
22/01/2008	$0.7123	$0.7088	$0.7098
21/01/2008	$0.7164	$0.7129	$0.7139
18/01/2008	$0.7319	$0.7283	$0.7293
17/01/2008	$0.7343	$0.7307	$0.7317
16/01/2008	$0.7488	$0.7450	$0.7461
15/01/2008	$0.7554	$0.7516	$0.7527
14/01/2008	$0.7667	$0.7629	$0.7640
11/01/2008	$0.7659	$0.7621	$0.7632
10/01/2008	$0.7758	$0.7719	$0.7730
09/01/2008	$0.7832	$0.7793	$0.7804
08/01/2008	$0.7834	$0.7795	$0.7806
07/01/2008	$0.7949	$0.7910	$0.7921
04/01/2008	$0.7962	$0.7923	$0.7934
03/01/2008	$0.8036	$0.7995	$0.8007
02/01/2008	$0.8051	$0.8010	$0.8022
31/12/2007	$0.8115	$0.8074	$0.8086