Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 10/02/2026

Price Date	Buy	Sell	NAV
28/03/2008	$0.7012	$0.6977	$0.6987
27/03/2008	$0.7016	$0.6981	$0.6991
26/03/2008	$0.7015	$0.6980	$0.6990
25/03/2008	$0.7054	$0.7019	$0.7029
20/03/2008	$0.6949	$0.6914	$0.6924
19/03/2008	$0.6806	$0.6772	$0.6782
18/03/2008	$0.6855	$0.6821	$0.6831
17/03/2008	$0.7155	$0.7120	$0.7130
14/03/2008	$0.6766	$0.6732	$0.6742
13/03/2008	$0.6817	$0.6783	$0.6793
12/03/2008	$0.6906	$0.6871	$0.6881
11/03/2008	$0.6883	$0.6848	$0.6858
07/03/2008	$0.6821	$0.6787	$0.6797
06/03/2008	$0.6924	$0.6889	$0.6899
05/03/2008	$0.6953	$0.6918	$0.6928
04/03/2008	$0.6904	$0.6869	$0.6879
03/03/2008	$0.6910	$0.6875	$0.6885
29/02/2008	$0.7011	$0.6976	$0.6986
28/02/2008	$0.7047	$0.7012	$0.7022
27/02/2008	$0.7151	$0.7116	$0.7126