Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 10/02/2026

Price Date	Buy	Sell	NAV
26/05/2008	$0.7091	$0.7056	$0.7066
23/05/2008	$0.7121	$0.7086	$0.7096
22/05/2008	$0.7220	$0.7184	$0.7194
21/05/2008	$0.7185	$0.7149	$0.7159
20/05/2008	$0.7257	$0.7221	$0.7231
19/05/2008	$0.7349	$0.7313	$0.7323
16/05/2008	$0.7325	$0.7289	$0.7299
15/05/2008	$0.7353	$0.7317	$0.7327
14/05/2008	$0.7321	$0.7285	$0.7295
13/05/2008	$0.7254	$0.7218	$0.7228
12/05/2008	$0.7209	$0.7173	$0.7183
09/05/2008	$0.7200	$0.7164	$0.7174
08/05/2008	$0.7234	$0.7198	$0.7208
07/05/2008	$0.7222	$0.7186	$0.7196
06/05/2008	$0.7250	$0.7214	$0.7224
05/05/2008	$0.7238	$0.7202	$0.7212
02/05/2008	$0.7293	$0.7257	$0.7267
01/05/2008	$0.7251	$0.7215	$0.7225
30/04/2008	$0.7170	$0.7134	$0.7144
29/04/2008	$0.7214	$0.7178	$0.7188