Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
06/11/2008	$0.5703	$0.5675	$0.5683
05/11/2008	$0.5869	$0.5840	$0.5848
03/11/2008	$0.5937	$0.5908	$0.5916
31/10/2008	$0.6056	$0.6025	$0.6034
30/10/2008	$0.5923	$0.5894	$0.5902
29/10/2008	$0.5771	$0.5742	$0.5750
28/10/2008	$0.5894	$0.5865	$0.5873
27/10/2008	$0.5751	$0.5722	$0.5730
24/10/2008	$0.5927	$0.5898	$0.5906
23/10/2008	$0.5746	$0.5717	$0.5725
22/10/2008	$0.5666	$0.5638	$0.5646
21/10/2008	$0.5931	$0.5902	$0.5910
20/10/2008	$0.5941	$0.5912	$0.5920
17/10/2008	$0.5793	$0.5764	$0.5772
16/10/2008	$0.5913	$0.5884	$0.5892
15/10/2008	$0.5874	$0.5845	$0.5853
14/10/2008	$0.6169	$0.6138	$0.6147
13/10/2008	$0.6201	$0.6170	$0.6179
10/10/2008	$0.5884	$0.5855	$0.5863
09/10/2008	$0.5773	$0.5744	$0.5752