Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 10/02/2026

Price Date	Buy	Sell	NAV
16/09/2008	$0.6533	$0.6501	$0.6510
15/09/2008	$0.6477	$0.6445	$0.6454
12/09/2008	$0.6635	$0.6602	$0.6611
11/09/2008	$0.6699	$0.6665	$0.6675
10/09/2008	$0.6639	$0.6606	$0.6615
09/09/2008	$0.6647	$0.6614	$0.6623
08/09/2008	$0.6709	$0.6675	$0.6685
05/09/2008	$0.6658	$0.6625	$0.6634
04/09/2008	$0.6575	$0.6543	$0.6552
03/09/2008	$0.6755	$0.6721	$0.6731
02/09/2008	$0.6802	$0.6768	$0.6778
01/09/2008	$0.6738	$0.6704	$0.6714
29/08/2008	$0.6704	$0.6670	$0.6680
28/08/2008	$0.6688	$0.6635	$0.6644
27/08/2008	$0.6636	$0.6603	$0.6612
26/08/2008	$0.6613	$0.6580	$0.6589
25/08/2008	$0.6567	$0.6535	$0.6544
22/08/2008	$0.6603	$0.6570	$0.6579
21/08/2008	$0.6494	$0.6462	$0.6471
20/08/2008	$0.6540	$0.6508	$0.6517