Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 10/02/2026

Price Date	Buy	Sell	NAV
14/10/2008	$0.6169	$0.6138	$0.6147
13/10/2008	$0.6201	$0.6170	$0.6179
10/10/2008	$0.5884	$0.5855	$0.5863
09/10/2008	$0.5773	$0.5744	$0.5752
08/10/2008	$0.6309	$0.6277	$0.6286
07/10/2008	$0.6088	$0.6057	$0.6066
06/10/2008	$0.6130	$0.6099	$0.6108
03/10/2008	$0.6130	$0.6099	$0.6108
02/10/2008	$0.6203	$0.6172	$0.6181
01/10/2008	$0.6285	$0.6254	$0.6263
30/09/2008	$0.6303	$0.6272	$0.6281
29/09/2008	$0.6021	$0.5991	$0.6000
26/09/2008	$0.6342	$0.6310	$0.6319
25/09/2008	$0.6371	$0.6339	$0.6348
24/09/2008	$0.6254	$0.6223	$0.6232
23/09/2008	$0.6286	$0.6255	$0.6264
22/09/2008	$0.6334	$0.6302	$0.6311
19/09/2008	$0.6565	$0.6533	$0.6542
18/09/2008	$0.6397	$0.6365	$0.6374
17/09/2008	$0.6388	$0.6356	$0.6365