Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
04/03/2009	$0.4783	$0.4759	$0.4766
03/03/2009	$0.4699	$0.4675	$0.4682
02/03/2009	$0.4785	$0.4761	$0.4768
27/02/2009	$0.4957	$0.4932	$0.4939
26/02/2009	$0.4920	$0.4895	$0.4902
25/02/2009	$0.4973	$0.4948	$0.4955
24/02/2009	$0.5023	$0.4998	$0.5005
23/02/2009	$0.5000	$0.4975	$0.4982
20/02/2009	$0.5077	$0.5052	$0.5059
19/02/2009	$0.5147	$0.5122	$0.5129
18/02/2009	$0.5214	$0.5188	$0.5195
17/02/2009	$0.5213	$0.5187	$0.5194
16/02/2009	$0.5325	$0.5299	$0.5306
13/02/2009	$0.5266	$0.5240	$0.5247
12/02/2009	$0.5353	$0.5326	$0.5334
11/02/2009	$0.5378	$0.5351	$0.5359
10/02/2009	$0.5257	$0.5231	$0.5238
09/02/2009	$0.5296	$0.5270	$0.5277
06/02/2009	$0.5371	$0.5344	$0.5352
05/02/2009	$0.5422	$0.5395	$0.5403